Coherent - Preço Das Ações

Preço Chg Dia Ano Data
Sumitomo Electric 2,387.00 -29.00 -1.20% 38.74% 2024-05-22
Komatsu 4,650.00 -40.00 -0.85% 34.90% 2024-05-22
Sony 12,790.00 -90.00 -0.70% -3.94% 2024-05-22
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Ciena 49.43 0.56 1.15% 8.45% 2024-05-21
Wolfspeed 26.78 0.54 2.06% -42.18% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Extreme Networks 11.44 -0.18 -1.55% -39.44% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Harmonic 11.58 -0.09 -0.77% -29.43% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
IPG Photonics 87.47 -1.08 -1.22% -23.10% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
MKS Instruments 131.83 -0.78 -0.59% 45.75% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21