Coherent - Preço Das Ações

Preço das Ações
81.20
Mudança Diária
-1.09 -1.32%
Mensal
2.06%
Anual
12.89%
Q2 Previsão
80.93

Preço Chg Dia Ano Data
Sumitomo Electric 2,862.00 -47.50 -1.63% 13.59% 2025-06-20
Komatsu 4,408.00 -33.00 -0.74% -3.29% 2025-06-20
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Wolfspeed 0.90 0.03 3.08% -96.18% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Extreme Networks 16.63 0.04 0.21% 31.42% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Harmonic 8.88 0.09 1.02% -22.85% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
IPG Photonics 66.01 -0.73 -1.09% -20.80% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
MKS Instruments 90.71 -1.46 -1.58% -30.97% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
MaxLinear 13.17 0.06 0.46% -34.67% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20